Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.68

≈ ￥2532.29

-3.16% (-$12.52)

更新于 2026-11-05 07:45:02

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.2

24H 成交量

$998.70万

流通市值

$2,521.17万

24H 涨跌额

(-$12.52)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PARTIParticle Network	$0.045	$0.0501	$0.0425	$162.71万	$1,081.97万	0.00%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
368	YFIyearn.finance	$2052	$2,079.00	$1,968.00	$39.17万	$6,939.27万	1.33%
672	BANDBand Protocol	$0.1926	$0.1974	$0.1826	$7.25万	$3,582.85万	1.26%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$5.03万	$1,880.64万	1.60%
216	MUUBMUUB	$19.14	$23.27	$19.04	$79.56万	—	-15.61%
452	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$28.12万	$2,795.78万	0.92%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$546.51万	$5,051.78万	1.19%
579	FRAXLegacy Frax Dollar	$0.2537	$0.2592	$0.2371	$16.12万	$2.17亿	4.88%
647	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.04万	$401.56万	1.07%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
204	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.81万	$1,461.58万	-0.60%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$332.85万	$14.49亿	3.71%
616	CHRChromia	$0.01631	$0.01681	$0.0152	$12.98万	$1,597.59万	2.84%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.36万	—	-4.04%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
627	VTHOVeThor	$0.000563	$0.000575	$0.00052	$11.82万	$5,275.27万	3.30%
108	NBISBNBISB	$141.87	$156.56	$140.16	$285.55万	—	-8.41%