Chromia

CHR · 美元计价

$0.01643

≈ ￥0.108438

3.59% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01586

24H 成交量

$12.81万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PARTIParticle Network	$0.0449	$0.0501	$0.0425	$161.47万	$1,081.97万	0.00%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
368	YFIyearn.finance	$2046	$2,079.00	$1,968.00	$39.30万	$6,939.27万	1.39%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.46万	$1,880.64万	1.15%
214	MUUBMUUB	$19.39	$23.28	$19.04	$79.86万	—	-16.06%
450	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.86万	$2,795.78万	0.93%
76	MARSCOINMarsCoin	$0.0514	$0.054	$0.0468	$541.65万	$5,051.78万	2.39%
581	FRAXLegacy Frax Dollar	$0.2548	$0.2592	$0.2371	$15.84万	$2.17亿	5.29%
646	RESOLVResolv	$0.0152	$0.01558	$0.01425	$10.14万	$401.56万	1.67%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
207	ZBTZerobase	$0.0657	$0.0676	$0.0633	$82.06万	$1,461.58万	-0.46%
98	ICPInternet Computer	$2.615	$2.63	$2.41	$332.79万	$14.49亿	4.77%
618	CHRChromia	$0.01643	$0.01681	$0.0152	$12.81万	$1,597.59万	3.59%
655	GPROBGPROB	$0.96	$1.00	$0.93	$9.44万	—	-3.03%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
621	VTHOVeThor	$0.000566	$0.000575	$0.00052	$12.35万	$5,275.27万	3.85%
108	NBISBNBISB	$142.25	$157.86	$140.16	$283.17万	—	-9.20%