Sapien

SAPIEN · 美元计价

$0.05076

≈ ￥0.335016

2.11% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04971

24H 成交量

$21.36万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PARTIParticle Network	$0.0455	$0.0501	$0.0425	$159.08万	$1,081.97万	3.18%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
371	YFIyearn.finance	$2049	$2,079.00	$1,968.00	$38.47万	$6,939.27万	2.20%
674	BANDBand Protocol	$0.192	$0.1974	$0.1826	$7.13万	$3,582.85万	1.64%
685	AEVOAevo	$0.0203	$0.02066	$0.01922	$4.83万	$1,880.64万	2.84%
208	MUUBMUUB	$18.41	$23.27	$18.38	$81.91万	—	-17.07%
458	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.07万	$2,795.78万	2.11%
78	MARSCOINMarsCoin	$0.0508	$0.054	$0.0468	$526.16万	$5,051.78万	2.21%
581	FRAXLegacy Frax Dollar	$0.2537	$0.2592	$0.2371	$15.57万	$2.17亿	5.53%
645	RESOLVResolv	$0.0151	$0.01558	$0.01425	$10.03万	$401.56万	2.23%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
209	ZBTZerobase	$0.0663	$0.0676	$0.0633	$81.53万	$1,461.58万	0.46%
100	ICPInternet Computer	$2.592	$2.63	$2.41	$324.33万	$14.49亿	4.60%
622	CHRChromia	$0.01627	$0.01681	$0.0152	$11.94万	$1,597.59万	4.03%
652	GPROBGPROB	$0.95	$1.00	$0.93	$9.24万	—	-3.06%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
624	VTHOVeThor	$0.000563	$0.000575	$0.00052	$11.86万	$5,275.27万	5.04%
107	NBISBNBISB	$138.24	$156.56	$138.24	$281.47万	—	-8.70%