Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	PARTIParticle Network	$0.0451	$0.0501	$0.0445	$154.10万	$1,081.97万	0.00%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
518	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
378	YFIyearn.finance	$2056	$2,079.00	$1,968.00	$37.17万	$6,939.27万	2.75%
667	BANDBand Protocol	$0.1914	$0.1974	$0.1826	$7.55万	$3,582.85万	2.13%
685	AEVOAevo	$0.0202	$0.02066	$0.01922	$4.74万	$1,880.64万	2.69%
207	MUUBMUUB	$18.48	$23.27	$17.66	$83.42万	—	-13.36%
455	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.22万	$2,795.78万	2.59%
80	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$510.93万	$5,051.78万	5.77%
579	FRAXLegacy Frax Dollar	$0.2536	$0.2592	$0.2371	$15.25万	$2.17亿	5.71%
644	RESOLVResolv	$0.0151	$0.01558	$0.01425	$10.09万	$401.56万	2.79%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
215	ZBTZerobase	$0.0667	$0.0676	$0.0633	$79.11万	$1,461.58万	2.93%
101	ICPInternet Computer	$2.614	$2.63	$2.41	$308.00万	$14.49亿	6.35%
623	CHRChromia	$0.01637	$0.01681	$0.0152	$11.60万	$1,597.59万	4.47%
674	GPROBGPROB	$0.96	$1.00	$0.93	$6.70万	—	-2.04%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
631	VTHOVeThor	$0.000561	$0.000575	$0.00052	$10.89万	$5,275.27万	5.25%
109	NBISBNBISB	$137.56	$156.56	$134.41	$268.66万	—	-5.90%