OG Fan Token

OG · 美元计价

$2.305

≈ ￥15.213

0.74% ($0.02)

更新于 2026-11-05 07:25:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.288

24H 成交量

$32.38万

流通市值

$949.16万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PARTIParticle Network	$0.0451	$0.0501	$0.0425	$162.23万	$1,081.97万	0.00%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
529	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
368	YFIyearn.finance	$2048	$2,079.00	$1,968.00	$39.24万	$6,939.27万	0.99%
672	BANDBand Protocol	$0.1929	$0.1974	$0.1826	$7.24万	$3,582.85万	0.73%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$4.97万	$1,880.64万	1.25%
216	MUUBMUUB	$19.07	$23.27	$19.04	$79.90万	—	-17.77%
447	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$28.55万	$2,795.78万	0.69%
77	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$546.50万	$5,051.78万	0.99%
581	FRAXLegacy Frax Dollar	$0.2538	$0.2592	$0.2371	$16.08万	$2.17亿	4.79%
647	RESOLVResolv	$0.01511	$0.01558	$0.01425	$10.10万	$401.56万	0.47%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
206	ZBTZerobase	$0.0659	$0.0676	$0.0633	$84.23万	$1,461.58万	-0.75%
98	ICPInternet Computer	$2.603	$2.63	$2.41	$336.97万	$14.49亿	3.87%
616	CHRChromia	$0.01633	$0.01681	$0.0152	$12.99万	$1,597.59万	2.70%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.36万	—	-4.04%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
623	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.26万	$5,275.27万	3.11%
108	NBISBNBISB	$142.03	$157.86	$140.16	$286.94万	—	-9.77%