币种侦察
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-09 12:40:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NTRN 价格走势

相关币种行情

查看全部行情 →
NanoByte TokenNBT $0.00252 -4.55% ChainGPTCGPT $0.01762 +1.50% GBP $1.18 -0.59% AxelarAXL $0.0355 -2.20% Pundi XPUNDIX $0.0903 -2.27% Akropolis $0.000981 -10.57% StafiFIS $0.0191 -2.55% StakeStone $0.0259 -4.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
236 PARTI PARTIParticle Network $0.0482 $0.0489 $0.0461 $63.73万 $1,104.08万 2.99%
620 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $115.96万 4.69%
484 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
327 YFI YFIyearn.finance $1962 $2,023.00 $1,886.00 $41.29万 $6,626.21万 -2.49%
661 BAND BANDBand Protocol $0.1736 $0.1799 $0.166 $3.88万 $3,218.50万 -3.34%
606 AEVO AEVOAevo $0.0183 $0.01902 $0.01717 $10.61万 $1,726.75万 -3.38%
148 MUUB MUUBMUUB $13.89 $14.44 $12.81 $101.93万 — 0.87%
448 MEME MEMEMemecoin $0.000378 $0.000394 $0.000359 $25.75万 $2,445.75万 -3.57%
75 MARSCOIN MARSCOINMarsCoin $0.0422 $0.0432 $0.0383 $312.44万 $5,051.78万 -2.09%
522 FRAX FRAXLegacy Frax Dollar $0.2246 $0.2335 $0.2148 $17.84万 $2.16亿 -3.19%
546 RESOLV RESOLVResolv $0.01344 $0.0143 $0.01297 $16.17万 $363.47万 -5.09%
454 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,155.23万 -0.52%
303 ZBT ZBTZerobase $0.0575 $0.0609 $0.0565 $45.83万 $1,303.98万 -4.49%
74 ICP ICPInternet Computer $2.362 $2.43 $2.26 $321.57万 $13.27亿 -1.95%
597 CHR CHRChromia $0.01427 $0.01471 $0.01371 $10.88万 $1,394.13万 -2.59%
651 GPROB GPROBGPROB $0.9 $0.93 $0.86 $5.82万 — 0.00%
356 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
567 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
503 VTHO VTHOVeThor Token $0.000501 $0.000519 $0.000484 $19.29万 $4,790.47万 -2.91%
138 NBISB NBISBNBISB $129.48 $132.49 $125.29 $122.45万 — 0.35%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 Chainlink _加密货币行情 Aave _币种排行 USD1 _比特币 RWUSD _比特币 Sui _数字货币市值 Chainlink _比特币 PAX Gold _加密货币行情 币安币 _加密货币行情 Internet _数字货币市值 Ethena _比特币 Solana _数字货币市值 Plasma _加密货币行情 币安币 _比特币 Near Protocol _数字货币市值 EUR _BTC行情 Wrapped _比特币行情 Hashflow _以太坊ETH价格 TONToken _BTC行情 Official _数字货币市值 MarsCoin _比特币行情 牛来 _币种排行 Aave _以太坊ETH价格 LayerZero _币种排行 DRAMB _比特币 Ethena _比特币行情 Arbitrum _BTC行情 BitTensor _数字货币市值 Mitosis _数字货币市值 Mitosis _比特币行情 EWYB _数字货币市值 EWYB _比特币行情 Pudgy Penguins _BTC行情 以太坊 _比特币 达世币 _BTC行情 Meteora _币种排行 Raydium _加密货币行情 Hedera _币种排行 Pepe _加密货币行情 NFPrompt _币种排行