Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	PARTIParticle Network	$0.045	$0.0501	$0.0445	$153.28万	$1,081.97万	0.00%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
386	YFIyearn.finance	$2067	$2,079.00	$1,991.00	$35.83万	$6,939.27万	3.82%
663	BANDBand Protocol	$0.1921	$0.1974	$0.1849	$7.47万	$3,582.85万	3.84%
685	AEVOAevo	$0.02032	$0.02066	$0.01937	$4.70万	$1,880.64万	4.69%
208	MUUBMUUB	$18.57	$23.27	$17.66	$82.21万	—	-10.07%
450	MEMEMEMETOON	$0.000436	$0.000445	$0.000417	$26.96万	$2,795.78万	4.31%
81	MARSCOINMarsCoin	$0.0516	$0.054	$0.0478	$502.72万	$5,051.78万	7.95%
575	FRAXLegacy Frax Dollar	$0.254	$0.2592	$0.2384	$14.96万	$2.17亿	6.54%
639	RESOLVResolv	$0.01521	$0.01558	$0.01439	$9.89万	$401.56万	4.97%
479	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
222	ZBTZerobase	$0.0675	$0.0676	$0.0636	$75.33万	$1,461.58万	5.47%
101	ICPInternet Computer	$2.629	$2.63	$2.43	$298.64万	$14.49亿	7.92%
629	CHRChromia	$0.01641	$0.01681	$0.01537	$11.07万	$1,597.59万	6.42%
674	GPROBGPROB	$0.96	$1.00	$0.93	$6.49万	—	-1.03%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
649	VTHOVeThor	$0.000563	$0.000575	$0.000526	$8.89万	$5,275.27万	6.63%
109	NBISBNBISB	$136.82	$156.56	$134.41	$264.88万	—	-5.55%