应用链

LSK · 美元计价

$0.2191

≈ ￥1.4461

19.60% ($0.04)

更新于 2026-11-05 11:40:02

24H 最高

$0.2287

24H 最低

$0.183

今日开盘

$0.1832

24H 成交量

$951.95万

流通市值

$4,199.50万

24H 涨跌额

($0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	PARTIParticle Network	$0.045	$0.0501	$0.0445	$152.89万	$1,081.97万	0.00%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
386	YFIyearn.finance	$2068	$2,079.00	$1,994.00	$35.47万	$6,939.27万	3.66%
663	BANDBand Protocol	$0.1925	$0.1974	$0.1849	$7.57万	$3,582.85万	4.11%
685	AEVOAevo	$0.02031	$0.02066	$0.0194	$4.64万	$1,880.64万	4.64%
208	MUUBMUUB	$18.62	$23.27	$17.66	$82.12万	—	-9.30%
452	MEMEMEMETOON	$0.000437	$0.000445	$0.000417	$26.87万	$2,795.78万	4.80%
81	MARSCOINMarsCoin	$0.0514	$0.054	$0.0478	$497.50万	$5,051.78万	7.31%
574	FRAXLegacy Frax Dollar	$0.2547	$0.2592	$0.2389	$15.20万	$2.17亿	6.61%
640	RESOLVResolv	$0.01524	$0.01558	$0.01439	$9.81万	$401.56万	5.69%
477	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
224	ZBTZerobase	$0.0675	$0.0676	$0.0636	$74.89万	$1,461.58万	5.47%
106	ICPInternet Computer	$2.625	$2.63	$2.44	$280.22万	$14.49亿	7.49%
627	CHRChromia	$0.01644	$0.01681	$0.01537	$10.98万	$1,597.59万	6.96%
676	GPROBGPROB	$0.96	$1.00	$0.93	$6.25万	—	-2.04%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
650	VTHOVeThor	$0.000564	$0.000575	$0.000526	$8.82万	$5,275.27万	7.22%
108	NBISBNBISB	$136.6	$156.56	$134.41	$263.30万	—	-5.15%