FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 11:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	PARTIParticle Network	$0.045	$0.0501	$0.0445	$152.77万	$1,081.97万	-0.22%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
386	YFIyearn.finance	$2065	$2,079.00	$1,994.00	$35.67万	$6,939.27万	3.10%
665	BANDBand Protocol	$0.1921	$0.1974	$0.1849	$7.42万	$3,582.85万	3.61%
685	AEVOAevo	$0.02031	$0.02066	$0.01937	$4.69万	$1,880.64万	4.15%
209	MUUBMUUB	$18.47	$23.27	$17.66	$82.13万	—	-10.90%
451	MEMEMEMETOON	$0.000436	$0.000445	$0.000417	$26.93万	$2,795.78万	4.06%
81	MARSCOINMarsCoin	$0.0515	$0.054	$0.0478	$500.83万	$5,051.78万	7.07%
575	FRAXLegacy Frax Dollar	$0.2545	$0.2592	$0.2389	$14.90万	$2.17亿	6.49%
640	RESOLVResolv	$0.01521	$0.01558	$0.01439	$9.79万	$401.56万	4.54%
478	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
223	ZBTZerobase	$0.0674	$0.0676	$0.0636	$75.24万	$1,461.58万	4.98%
101	ICPInternet Computer	$2.625	$2.63	$2.44	$298.89万	$14.49亿	7.27%
628	CHRChromia	$0.01643	$0.01681	$0.01537	$10.99万	$1,597.59万	5.93%
675	GPROBGPROB	$0.96	$1.00	$0.93	$6.42万	—	-2.04%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
649	VTHOVeThor	$0.000563	$0.000575	$0.000526	$8.79万	$5,275.27万	6.43%
109	NBISBNBISB	$136.65	$156.56	$134.41	$263.86万	—	-6.14%