Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 10:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	PARTIParticle Network	$0.0452	$0.0501	$0.0445	$155.37万	$1,081.97万	0.67%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
518	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
377	YFIyearn.finance	$2055	$2,079.00	$1,968.00	$37.18万	$6,939.27万	2.44%
667	BANDBand Protocol	$0.1913	$0.1974	$0.1826	$7.54万	$3,582.85万	1.81%
685	AEVOAevo	$0.02019	$0.02066	$0.01922	$4.74万	$1,880.64万	2.54%
207	MUUBMUUB	$18.47	$23.27	$17.66	$83.29万	—	-14.85%
455	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.28万	$2,795.78万	2.11%
80	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$509.95万	$5,051.78万	4.29%
580	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.23万	$2.17亿	5.70%
645	RESOLVResolv	$0.01511	$0.01558	$0.01425	$10.08万	$401.56万	2.44%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
214	ZBTZerobase	$0.0667	$0.0676	$0.0633	$79.59万	$1,461.58万	2.77%
100	ICPInternet Computer	$2.608	$2.63	$2.41	$322.08万	$14.49亿	5.50%
622	CHRChromia	$0.01634	$0.01681	$0.0152	$11.62万	$1,597.59万	4.01%
674	GPROBGPROB	$0.95	$1.00	$0.93	$6.74万	—	-3.06%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
631	VTHOVeThor	$0.00056	$0.000575	$0.00052	$11.04万	$5,275.27万	4.67%
109	NBISBNBISB	$136.9	$156.56	$134.41	$271.27万	—	-7.31%