Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	PARTIParticle Network	$0.0451	$0.0501	$0.0445	$153.18万	$1,081.97万	0.22%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
389	YFIyearn.finance	$2067	$2,079.00	$1,999.00	$35.02万	$6,939.27万	3.30%
660	BANDBand Protocol	$0.1918	$0.1974	$0.1851	$7.95万	$3,582.85万	3.62%
686	AEVOAevo	$0.0203	$0.02066	$0.01944	$4.64万	$1,880.64万	4.37%
207	MUUBMUUB	$18.34	$23.27	$17.66	$83.90万	—	-10.88%
453	MEMEMEMETOON	$0.000436	$0.000445	$0.000419	$26.86万	$2,795.78万	3.81%
81	MARSCOINMarsCoin	$0.0513	$0.054	$0.0481	$499.64万	$5,051.78万	5.77%
575	FRAXLegacy Frax Dollar	$0.2552	$0.2592	$0.2393	$15.56万	$2.17亿	6.60%
663	RESOLVResolv	$0.01519	$0.01558	$0.01447	$7.66万	$401.56万	4.98%
477	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
225	ZBTZerobase	$0.0673	$0.0676	$0.0636	$75.22万	$1,461.58万	4.99%
106	ICPInternet Computer	$2.616	$2.63	$2.45	$279.49万	$14.49亿	6.56%
627	CHRChromia	$0.01637	$0.01681	$0.01543	$11.05万	$1,597.59万	6.09%
676	GPROBGPROB	$0.96	$1.00	$0.93	$6.39万	—	-2.04%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
648	VTHOVeThor	$0.000565	$0.000575	$0.000529	$8.82万	$5,275.27万	6.81%
108	NBISBNBISB	$135.99	$156.56	$134.41	$264.14万	—	-5.53%