USD.AI

CHIP · 美元计价

$0.04363

≈ ￥0.287958

10.71% ($0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03941

24H 成交量

$241.46万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	PARTIParticle Network	$0.0449	$0.0501	$0.0445	$153.88万	$1,081.97万	0.45%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
379	YFIyearn.finance	$2050	$2,079.00	$1,968.00	$37.10万	$6,939.27万	2.76%
666	BANDBand Protocol	$0.1914	$0.1974	$0.1826	$7.59万	$3,582.85万	2.79%
685	AEVOAevo	$0.02013	$0.02066	$0.01922	$4.81万	$1,880.64万	2.70%
209	MUUBMUUB	$18.47	$23.27	$17.66	$82.99万	—	-12.30%
456	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.09万	$2,795.78万	3.33%
80	MARSCOINMarsCoin	$0.0516	$0.054	$0.0468	$511.03万	$5,051.78万	6.83%
579	FRAXLegacy Frax Dollar	$0.2535	$0.2592	$0.2371	$15.26万	$2.17亿	5.93%
643	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.13万	$401.56万	3.56%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
216	ZBTZerobase	$0.0667	$0.0676	$0.0633	$78.21万	$1,461.58万	3.57%
101	ICPInternet Computer	$2.603	$2.63	$2.41	$307.27万	$14.49亿	6.16%
622	CHRChromia	$0.01636	$0.01681	$0.0152	$11.64万	$1,597.59万	5.34%
674	GPROBGPROB	$0.95	$1.00	$0.93	$6.56万	—	-3.06%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
641	VTHOVeThor	$0.000562	$0.000575	$0.00052	$10.18万	$5,275.27万	5.84%
109	NBISBNBISB	$137.44	$156.56	$134.41	$267.24万	—	-5.11%