Celo

CELO · 美元计价

$0.06772

≈ ￥0.446952

-8.67% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.07462

24H 最低

$0.06603

今日开盘

$0.07415

24H 成交量

$868.04万

流通市值

$4,112.33万

24H 涨跌额

(-$0.01)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$148.84万	$1,119.62万	2.83%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
431	YFIyearn.finance	$1987	$2,073.00	$1,906.00	$33.62万	$6,587.92万	-2.65%
623	BANDBand Protocol	$0.1812	$0.1944	$0.1731	$13.10万	$3,289.92万	-5.53%
671	AEVOAevo	$0.01909	$0.02032	$0.01831	$7.69万	$1,749.92万	-4.65%
179	MUUBMUUB	$13.47	$19.68	$12.55	$122.64万	—	-31.49%
442	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$32.46万	$2,523.36万	-8.12%
74	MARSCOINMarsCoin	$0.0441	$0.0522	$0.0427	$540.50万	$5,051.78万	-12.67%
532	FRAXLegacy Frax Dollar	$0.2462	$0.2583	$0.2389	$21.74万	$2.17亿	-3.41%
615	RESOLVResolv	$0.01401	$0.01527	$0.01348	$14.07万	$368.82万	-6.97%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
260	ZBTZerobase	$0.0637	$0.0675	$0.0617	$70.80万	$1,389.52万	-2.90%
92	ICPInternet Computer	$2.471	$2.67	$2.41	$369.99万	$13.69亿	-4.67%
638	CHRChromia	$0.0151	$0.01651	$0.01454	$11.91万	$1,456.76万	-6.33%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.39万	—	-6.38%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
584	VTHOVeThor	$0.000529	$0.000567	$0.000511	$17.18万	$4,903.85万	-5.03%
116	NBISBNBISB	$118.83	$143.58	$113.48	$238.20万	—	-15.93%