AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PARTIParticle Network	$0.0451	$0.0501	$0.0425	$162.29万	$1,081.97万	0.00%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
367	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.29万	$6,939.27万	1.04%
671	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.23万	$3,582.85万	0.63%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.52万	$1,880.64万	0.95%
217	MUUBMUUB	$19.2	$23.28	$19.04	$79.53万	—	-16.96%
443	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$29.30万	$2,795.78万	0.92%
76	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$547.26万	$5,051.78万	1.19%
581	FRAXLegacy Frax Dollar	$0.2543	$0.2592	$0.2371	$16.06万	$2.17亿	5.00%
647	RESOLVResolv	$0.01512	$0.01558	$0.01425	$10.24万	$401.56万	0.80%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
205	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.46万	$1,461.58万	-0.45%
98	ICPInternet Computer	$2.605	$2.63	$2.41	$336.86万	$14.49亿	4.16%
617	CHRChromia	$0.01634	$0.01681	$0.0152	$12.95万	$1,597.59万	2.77%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.36万	—	-4.04%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
622	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.26万	$5,275.27万	2.93%
108	NBISBNBISB	$141.97	$157.86	$140.16	$285.11万	—	-9.42%