Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$832.55万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	PARTIParticle Network	$0.047	$0.0491	$0.0416	$149.60万	$1,119.62万	3.75%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
427	YFIyearn.finance	$2015	$2,073.00	$1,906.00	$34.45万	$6,587.92万	-1.18%
624	BANDBand Protocol	$0.1829	$0.1944	$0.1731	$13.29万	$3,289.92万	-4.04%
671	AEVOAevo	$0.01932	$0.02032	$0.01831	$7.82万	$1,749.92万	-3.01%
178	MUUBMUUB	$14	$19.66	$12.55	$126.07万	—	-28.28%
444	MEMEMEMETOON	$0.0004	$0.000439	$0.000384	$32.49万	$2,523.36万	-6.76%
74	MARSCOINMarsCoin	$0.0448	$0.0522	$0.0427	$539.15万	$5,051.78万	-10.93%
537	FRAXLegacy Frax Dollar	$0.2476	$0.2583	$0.2389	$21.67万	$2.17亿	-2.56%
615	RESOLVResolv	$0.01422	$0.01527	$0.01348	$14.24万	$368.82万	-5.14%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
262	ZBTZerobase	$0.064	$0.0675	$0.0617	$70.59万	$1,389.52万	-1.99%
93	ICPInternet Computer	$2.499	$2.67	$2.41	$372.59万	$13.69亿	-3.36%
635	CHRChromia	$0.01532	$0.01651	$0.01454	$12.11万	$1,456.76万	-4.37%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.29万	—	-6.38%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
585	VTHOVeThor	$0.000534	$0.000567	$0.000511	$17.01万	$4,903.85万	-3.78%
117	NBISBNBISB	$121.85	$143.58	$113.48	$238.17万	—	-13.90%