Acet

ACT · 美元计价

$0.00873

≈ ￥0.057618

3.56% ($0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00843

24H 成交量

$46.51万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PARTIParticle Network	$0.0447	$0.0501	$0.0425	$162.79万	$1,081.97万	3.71%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
375	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$37.36万	$6,939.27万	2.61%
673	BANDBand Protocol	$0.1918	$0.1974	$0.1826	$7.17万	$3,582.85万	2.57%
685	AEVOAevo	$0.02019	$0.02066	$0.01922	$4.72万	$1,880.64万	3.06%
207	MUUBMUUB	$18.44	$23.27	$17.66	$82.96万	—	-13.26%
454	MEMEMEMETOON	$0.000433	$0.000445	$0.000412	$27.43万	$2,795.78万	2.36%
80	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$511.16万	$5,051.78万	5.81%
578	FRAXLegacy Frax Dollar	$0.2538	$0.2592	$0.2371	$15.42万	$2.17亿	6.15%
648	RESOLVResolv	$0.01512	$0.01558	$0.01425	$9.78万	$401.56万	3.14%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
210	ZBTZerobase	$0.0667	$0.0676	$0.0633	$80.47万	$1,461.58万	2.93%
101	ICPInternet Computer	$2.602	$2.63	$2.41	$320.28万	$14.49亿	5.95%
621	CHRChromia	$0.01627	$0.01681	$0.0152	$11.79万	$1,597.59万	4.90%
674	GPROBGPROB	$0.95	$1.00	$0.93	$7.05万	—	-2.06%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
632	VTHOVeThor	$0.000559	$0.000575	$0.00052	$11.05万	$5,275.27万	5.08%
108	NBISBNBISB	$137.37	$156.56	$134.41	$276.43万	—	-5.34%